Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 |
-0.40 (6.35%)
![]() |
6.30 | 6.30 | 5.90 | 5.90 | 5.90 | 4,900.00 | 29,110.00 |
09/08/2011 |
-0.40 (5.97%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 630.00 |
08/08/2011 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500.00 | 3,350.00 |
05/08/2011 |
-0.10 (1.56%)
![]() |
6.70 | 6.70 | 6.00 | 6.30 | 6.50 | 2,000.00 | 12,910.00 |
04/08/2011 |
-0.30 (4.92%)
![]() |
5.80 | 6.50 | 5.80 | 5.80 | 6.40 | 2,100.00 | 13,390.00 |
03/08/2011 |
-0.40 (6.15%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 1,600.00 | 9,810.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 6.50 | 1,600.00 | 10,360.00 |
01/08/2011 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,000.00 | 13,000.00 |
29/07/2011 |
-0.50 (6.85%)
![]() |
6.80 | 7.40 | 6.80 | 6.80 | 6.90 | 12,100.00 | 82,880.00 |
28/07/2011 |
-0.30 (4.05%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 7.30 | 200.00 | 1,450.00 |
27/07/2011 |
-0.10 (1.33%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 1,100.00 | 8,110.00 |
26/07/2011 | 0.00 (0.00%) | 7.50 | 8.00 | 7.50 | 8.00 | 7.50 | - | - |
25/07/2011 |
0.00 (0.00%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 7.50 | 1,300.00 | 9,800.00 |
22/07/2011 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 800.00 |
21/07/2011 |
-0.60 (6.52%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,400.00 | 12,040.00 |
20/07/2011 |
-0.60 (6.12%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100.00 | 920.00 |
19/07/2011 |
-0.70 (6.67%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 300.00 | 2,940.00 |
18/07/2011 |
-4.50 (30.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2,100.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.30 | 8.40 | - | 1,800.00 | 15,100.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.20 | - | 300.00 | 2,560.00 |