Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 |
-0.30 (4.55%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 6.40 | 9,800.00 | 62,990.00 |
07/09/2011 | +
0.40 (6.45%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 10,500.00 | 69,130.00 |
06/09/2011 | +
0.20 (3.33%)
![]() |
6.30 | 6.40 | 6.10 | 6.20 | 6.20 | 19,600.00 | 121,160.00 |
05/09/2011 |
-0.10 (1.61%)
![]() |
6.00 | 6.50 | 6.00 | 6.10 | 6.00 | 39,400.00 | 238,210.00 |
01/09/2011 |
-0.40 (6.15%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 6.20 | 5,500.00 | 34,050.00 |
31/08/2011 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000.00 | 6,500.00 |
30/08/2011 |
-0.20 (3.08%)
![]() |
6.60 | 6.70 | 6.30 | 6.30 | 6.30 | 13,300.00 | 84,160.00 |
29/08/2011 | +
0.20 (3.23%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 6.50 | 2,100.00 | 13,640.00 |
26/08/2011 |
-
![]() |
6.50 | 6.50 | 6.20 | 6.20 | - | 3,700.00 | - |
25/08/2011 |
-0.40 (6.06%)
![]() |
6.90 | 6.90 | 6.20 | 6.20 | 6.50 | 14,800.00 | 95,470.00 |
24/08/2011 | +
0.10 (1.59%)
![]() |
6.40 | 6.70 | 6.40 | 6.40 | 6.60 | 3,300.00 | 21,870.00 |
23/08/2011 |
-0.40 (6.15%)
![]() |
6.20 | 6.40 | 6.10 | 6.10 | 6.30 | 11,100.00 | 69,500.00 |
22/08/2011 |
-0.40 (5.80%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 8,300.00 | 54,110.00 |
19/08/2011 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 500.00 | 3,450.00 |
18/08/2011 | +
0.30 (4.76%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200.00 | 1,320.00 |
17/08/2011 | +
8.90 (143.55%)
![]() |
6.40 | 6.50 | 5.80 | 6.50 | 6.30 | 400.00 | 2,520.00 |
16/08/2011 | +
0.30 (5.08%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200.00 | 1,240.00 |
15/08/2011 |
-0.40 (6.35%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300.00 | 1,770.00 |
12/08/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
11/08/2011 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | 1,260.00 |