Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 |
-0.10 (1.49%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 6.80 | 3,500.00 | 23,900.00 |
05/10/2011 |
-0.50 (6.94%)
![]() |
6.80 | 7.00 | 6.70 | 6.70 | 6.70 | 36,900.00 | 247,760.00 |
04/10/2011 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,600.00 | 18,720.00 |
03/10/2011 | +
0.30 (4.41%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 3,000.00 | 21,200.00 |
30/09/2011 |
-0.50 (6.94%)
![]() |
7.10 | 7.10 | 6.70 | 6.70 | 6.80 | 11,900.00 | 80,340.00 |
29/09/2011 |
-0.10 (1.39%)
![]() |
7.50 | 7.50 | 7.00 | 7.10 | 7.20 | 28,900.00 | 208,500.00 |
28/09/2011 | +
0.40 (5.88%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 21,300.00 | 152,470.00 |
27/09/2011 |
-0.30 (4.17%)
![]() |
6.80 | 7.00 | 6.70 | 6.90 | 6.80 | 13,300.00 | 89,890.00 |
26/09/2011 |
-0.50 (6.76%)
![]() |
7.90 | 7.90 | 6.90 | 6.90 | 7.20 | 27,700.00 | 198,960.00 |
23/09/2011 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 23,500.00 | 173,810.00 |
22/09/2011 | +
0.40 (6.06%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 21,000.00 | 146,180.00 |
21/09/2011 | +
0.30 (4.69%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 300.00 | 1,970.00 |
20/09/2011 |
-0.10 (1.56%)
![]() |
6.20 | 6.50 | 6.20 | 6.30 | 6.40 | 14,300.00 | 91,860.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.00 | 6.40 | 6.10 | 6,100.00 | 37,480.00 |
16/09/2011 |
-0.40 (5.88%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 2,400.00 | 15,430.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.60 | 7.00 | 6.80 | 7,800.00 | 52,700.00 |
14/09/2011 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 25,200.00 | 176,400.00 |
13/09/2011 | +
0.40 (6.45%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 53,300.00 | 350,830.00 |
12/09/2011 |
-0.20 (3.23%)
![]() |
6.20 | 6.60 | 6.00 | 6.00 | 6.20 | 8,000.00 | 49,570.00 |
09/09/2011 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.10 | 6.30 | 6.20 | 15,100.00 | 93,950.00 |