Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2011 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 19,200.00 | 124,800.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 6.10 | 3,100.00 | 18,870.00 |
02/11/2011 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 610.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5,300.00 | 34,450.00 |
31/10/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.50 | 6.80 | 6.50 | - | - |
28/10/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.50 | 1,500.00 | 9,780.00 |
27/10/2011 |
-0.20 (2.90%)
![]() |
7.10 | 7.10 | 6.50 | 6.70 | 6.80 | 5,400.00 | 36,830.00 |
26/10/2011 | +
0.30 (4.62%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.90 | 1,400.00 | 9,610.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 650.00 |
21/10/2011 | +
0.40 (6.90%)
![]() |
5.70 | 6.20 | 5.70 | 6.20 | 6.10 | 800.00 | 4,860.00 |
20/10/2011 |
-0.30 (4.92%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 580.00 |
19/10/2011 |
-0.20 (3.17%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | 6.10 | 2,300.00 | 14,100.00 |
18/10/2011 |
-0.40 (5.97%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 700.00 | 4,410.00 |
17/10/2011 |
-0.40 (5.63%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,500.00 | 10,050.00 |
14/10/2011 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 710.00 |
13/10/2011 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | 670.00 |
12/10/2011 | +
0.20 (2.94%)
![]() |
7.10 | 7.10 | 6.40 | 7.00 | 6.50 | 37,200.00 | 240,860.00 |
11/10/2011 | +
0.10 (1.52%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.80 | 18,000.00 | 123,050.00 |
10/10/2011 |
-0.20 (2.99%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 6.60 | 7,700.00 | 50,990.00 |
07/10/2011 | +
0.20 (2.94%)
![]() |
6.70 | 7.00 | 6.60 | 7.00 | 6.70 | 8,500.00 | 56,970.00 |