Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5,900.00 | 38,350.00 |
01/12/2011 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000.00 | 6,500.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.40 | 3,300.00 | 21,090.00 |
29/11/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
28/11/2011 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 400.00 | 2,560.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,000.00 | 26,000.00 |
24/11/2011 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200.00 | 1,300.00 |
23/11/2011 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 600.00 | 3,780.00 |
22/11/2011 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 5.80 | 5.90 | - | - |
21/11/2011 |
-0.30 (4.84%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 5.90 | 1,100.00 | 6,520.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000.00 | 12,400.00 |
17/11/2011 |
-0.30 (4.62%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | 6.20 | 2,800.00 | 17,370.00 |
16/11/2011 |
-0.10 (1.52%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 6.50 | 6,300.00 | 41,140.00 |
15/11/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
14/11/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500.00 | 3,300.00 |
11/11/2011 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 400.00 | 2,640.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.50 | 8,100.00 | 52,510.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,000.00 | 19,500.00 |
08/11/2011 | +
0.10 (1.56%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 6.50 | 1,400.00 | 9,120.00 |
07/11/2011 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000.00 | 12,800.00 |