Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 1,900.00 | 13,080.00 |
29/12/2011 |
-0.40 (5.48%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 690.00 |
28/12/2011 | +
0.40 (5.80%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5,800.00 | 42,340.00 |
27/12/2011 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6,700.00 | 46,230.00 |
26/12/2011 |
-0.30 (4.41%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 650.00 |
23/12/2011 |
-0.50 (6.85%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 680.00 |
22/12/2011 | +
0.40 (5.80%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 12,500.00 | 90,950.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 900.00 | 6,170.00 |
20/12/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
19/12/2011 |
-0.30 (4.17%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 300.00 | 2,070.00 |
16/12/2011 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | 720.00 |
15/12/2011 |
-0.10 (1.45%)
![]() |
6.80 | 7.00 | 6.70 | 6.90 | 6.80 | 18,700.00 | 126,580.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 3,000.00 | 20,600.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.60 | 7.20 | 6.90 | 42,900.00 | 296,090.00 |
12/12/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
09/12/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
08/12/2011 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 740.00 |
07/12/2011 |
-0.20 (2.78%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 500.00 | 3,480.00 |
06/12/2011 | +
0.40 (5.88%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 19,800.00 | 142,130.00 |
05/12/2011 | +
0.30 (4.62%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.80 | 4,400.00 | 30,060.00 |