Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2012 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 0.69 |
03/02/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 1,200.00 | 7.77 |
02/02/2012 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 0.65 |
01/02/2012 | +
0.10 (1.67%)
![]() |
5.70 | 6.40 | 5.70 | 6.40 | 6.10 | 200.00 | 1.21 |
31/01/2012 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
30/01/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
20/01/2012 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500.00 | 2.90 |
19/01/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
18/01/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
17/01/2012 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
16/01/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
13/01/2012 |
-0.40 (5.71%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,000.00 | 13.20 |
12/01/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
11/01/2012 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000.00 | 14.00 |
10/01/2012 | +
0.10 (1.54%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 6.60 | 10,200.00 | 67.38 |
09/01/2012 |
-0.10 (1.52%)
![]() |
6.20 | 7.00 | 6.50 | 6.50 | 6.50 | 9,400.00 | 61.20 |
06/01/2012 | 0.00 (0.00%) | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | - | - |
05/01/2012 |
-0.20 (2.94%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 3,200.00 | 21.10 |
04/01/2012 |
-0.50 (6.85%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 0.68 |
03/01/2012 | +
0.40 (5.80%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4,000.00 | 29.20 |