Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 8.00 | 200.00 | 1.65 |
30/03/2012 |
-0.40 (4.76%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
29/03/2012 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 600.00 | 5.06 |
28/03/2012 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 | 0.84 |
27/03/2012 |
-0.60 (6.98%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 7,100.00 | 57.13 |
26/03/2012 | +
0.50 (6.17%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | 0.86 |
23/03/2012 |
-0.50 (5.81%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 18,000.00 | 156.80 |
22/03/2012 |
-0.50 (5.49%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | 8.60 | 4,400.00 | 37.65 |
21/03/2012 |
-0.60 (6.19%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 9.10 | 2,800.00 | 25.51 |
20/03/2012 | +
0.50 (5.43%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 300.00 | 2.92 |
19/03/2012 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100.00 | 0.92 |
16/03/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
15/03/2012 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000.00 | 27.00 |
14/03/2012 |
-0.60 (6.25%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 1,900.00 | 17.11 |
13/03/2012 | +
0.50 (5.49%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 9.60 | 6,600.00 | 63.59 |
12/03/2012 | +
0.40 (4.60%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 9.10 | 2,500.00 | 22.78 |
09/03/2012 | +
0.30 (3.57%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 0.87 |
08/03/2012 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 | 0.84 |
07/03/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 8.00 | 2,700.00 | 21.72 |
06/03/2012 | +
0.50 (6.67%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 700.00 | 5.60 |