Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
30/05/2012 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
29/05/2012 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.40 | 7.90 | - | - |
28/05/2012 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.40 | 7.90 | - | - |
25/05/2012 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | - | - |
24/05/2012 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | - | - |
23/05/2012 | +
0.40 (5.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 8.40 | 5,000.00 | 41.90 |
22/05/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.00 | - | - |
21/05/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
18/05/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
17/05/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
16/05/2012 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000.00 | 8.00 |
15/05/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 8.60 | 8.60 | 8.60 | - | - |
14/05/2012 |
-0.60 (6.52%)
![]() |
9.30 | 9.30 | 8.60 | 8.60 | 8.60 | 400.00 | 3.51 |
11/05/2012 | 0.00 (0.00%) | 8.40 | 9.20 | 8.40 | 9.20 | 9.20 | - | - |
10/05/2012 | +
0.20 (2.22%)
![]() |
8.40 | 9.20 | 8.40 | 9.20 | 9.20 | 600.00 | 5.12 |
09/05/2012 | +
0.20 (2.27%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 9.00 | 770.00 | 6.91 |
08/05/2012 | +
0.40 (4.76%)
![]() |
8.90 | 8.90 | 8.40 | 8.80 | 8.80 | 1,500.00 | 12.98 |
07/05/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.40 | - | - |
04/05/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3,100.00 | 26.04 |