Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2012 |
-0.20 (2.30%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500.00 | 4.25 |
27/06/2012 |
-0.30 (3.33%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 500.00 | 4.35 |
26/06/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
25/06/2012 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 0.90 |
22/06/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.70 | - | - |
21/06/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.70 | - | - |
20/06/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.70 | - | - |
19/06/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.70 | 8.70 | 8.70 | - | - |
18/06/2012 |
-0.60 (6.45%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.70 | 700.00 | 6.13 |
15/06/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
14/06/2012 | +
0.60 (6.90%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 | 0.93 |
13/06/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
12/06/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
11/06/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
08/06/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
07/06/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
06/06/2012 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 0.87 |
05/06/2012 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 0.85 |
04/06/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
01/06/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |