Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2012 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 600.00 | 4.80 |
25/07/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
24/07/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100.00 | 0.81 |
23/07/2012 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 700.00 | 5.67 |
20/07/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
19/07/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 800.00 | 6.40 |
18/07/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.00 | - | - |
17/07/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
16/07/2012 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
13/07/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.20 | - | - |
12/07/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.20 | - | - |
11/07/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.20 | - | - |
10/07/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.20 | - | - |
09/07/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.90 | 8.20 | - | - |
06/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
05/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
04/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
03/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
02/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
29/06/2012 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 500.00 | 4.10 |