Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
19/03/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300.00 | 3.18 |
18/03/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 9.80 | 10.80 | 10.80 | - | - |
15/03/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 9.80 | 10.80 | 10.80 | 400.00 | 4.12 |
14/03/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
13/03/2013 | + 0.90 (9.09%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,300.00 | 14.04 |
12/03/2013 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 500.00 | 4.95 |
11/03/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 8.20 | 8.20 | 100.00 | 900.00 |
08/03/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
07/03/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
06/03/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
05/03/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000.00 | 8.20 |
04/03/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200.00 | 1.64 |
01/03/2013 | 0.00 (0.00%) | 8.30 | 9.00 | 8.20 | 8.20 | 8.20 | - | - |
28/02/2013 | -0.70 (7.87%) | 8.30 | 9.00 | 8.20 | 8.20 | 8.20 | 4,500.00 | 39.06 |
27/02/2013 | -0.90 (9.18%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,300.00 | 11.57 |
26/02/2013 | + 0.40 (4.26%) | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 3,300.00 | 31.40 |
25/02/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
21/02/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 8.50 | 9.40 | 9.40 | - | - |
20/02/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 8.50 | 9.40 | 9.40 | 1,700.00 | 14.99 |