Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
20/05/2013 | -0.70 (7.37%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 200.00 | 1.76 |
17/05/2013 | -0.80 (7.77%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | 0.95 |
16/05/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
15/05/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
14/05/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
13/05/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
10/05/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,600.00 | 16.48 |
09/05/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | - |
08/05/2013 | -0.20 (1.90%) | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 11,800.00 | 123.88 |
07/05/2013 | -1.10 (9.48%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,900.00 | 40.95 |
06/05/2013 | -1.20 (9.38%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1.16 |
03/05/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
02/05/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
26/04/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
25/04/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
24/04/2013 | + 0.90 (7.56%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | 1.28 |
23/04/2013 | + 0.60 (5.31%) | 10.20 | 11.90 | 10.20 | 11.90 | 11.90 | 3,100.00 | 31.96 |
22/04/2013 | 0.00 (0.00%) | 10.00 | 11.30 | 10.00 | 11.30 | 11.30 | - | - |
18/04/2013 | + 0.90 (8.65%) | 10.00 | 11.30 | 10.00 | 11.30 | 11.30 | 3,900.00 | 39.13 |