Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
15/07/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
12/07/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
11/07/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
10/07/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
09/07/2013 | + 0.90 (9.18%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500.00 | 5.35 |
08/07/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 9.80 | - | - |
05/07/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 9.80 | - | - |
04/07/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 9.80 | - | - |
03/07/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 9.80 | - | - |
02/07/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
01/07/2013 | -0.70 (6.67%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 300.00 | 2.94 |
28/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | - | - |
27/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | - | - |
26/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | - | - |
25/06/2013 | -0.50 (4.55%) | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | 2,100.00 | 22.60 |
24/06/2013 | -0.10 (0.90%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 4,300.00 | 47.63 |
21/06/2013 | + 0.60 (5.71%) | 10.50 | 11.10 | 10.50 | 11.10 | 11.10 | 1,600.00 | 17.26 |
20/06/2013 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | 10.50 |
19/06/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 700.00 | 7.00 |