Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 10,500.00 | 116.00 |
05/11/2013 | +
0.10 (0.91%)
![]() |
11.50 | 11.50 | 11.10 | 11.10 | 0.00 | 7,500.00 | 83.45 |
04/11/2013 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 17,900.00 | 196.90 |
01/11/2013 | +
0.20 (2.04%)
![]() |
10.00 | 10.70 | 10.00 | 10.00 | 0.00 | 33,600.00 | 355.75 |
31/10/2013 |
-0.30 (2.97%)
![]() |
10.50 | 10.50 | 9.80 | 9.80 | 0.00 | 5,100.00 | 53.48 |
30/10/2013 | +
0.90 (9.78%)
![]() |
9.20 | 10.10 | 9.20 | 10.10 | 0.00 | 8,600.00 | 85.29 |
29/10/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
28/10/2013 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,000.00 | 9.20 |
25/10/2013 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 0.00 | 7,600.00 | 68.98 |
24/10/2013 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 6,500.00 | 58.47 |
23/10/2013 | 0.00 (0.00%) | 8.90 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 8.90 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
21/10/2013 |
-0.10 (1.12%)
![]() |
8.90 | 8.80 | 8.80 | 8.80 | 0.00 | 2,700.00 | 23.76 |
18/10/2013 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 500.00 | 4.45 |
17/10/2013 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 3,000.00 | 26.90 |
16/10/2013 | 0.00 (0.00%) | 9.00 | 9.50 | 9.00 | 9.00 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 9.00 | 9.50 | 9.00 | 9.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 9.00 | 9.50 | 9.00 | 9.00 | 0.00 | - | - |
11/10/2013 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,500.00 | 13.50 |
10/10/2013 | +
0.50 (5.56%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 1,500.00 | 13.55 |