Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 |
-0.20 (1.57%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 0.00 | 13,900.00 | 174.38 |
03/12/2013 | 0.00 (0.00%) | 12.60 | 12.70 | 12.60 | 12.70 | 0.00 | - | - |
02/12/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 1,400.00 | 17.73 |
29/11/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
28/11/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
26/11/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 12,000.00 | 151.51 |
25/11/2013 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 11,300.00 | 142.45 |
22/11/2013 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 10,100.00 | 126.25 |
21/11/2013 | +
0.20 (1.64%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 3,600.00 | 44.33 |
20/11/2013 | +
0.20 (1.67%)
![]() |
12.60 | 12.60 | 12.20 | 12.20 | 0.00 | 10,200.00 | 126.76 |
19/11/2013 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 11,900.00 | 142.80 |
18/11/2013 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 3,500.00 | 42.28 |
15/11/2013 |
-0.50 (4.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | 0.00 | 5,400.00 | 67.45 |
14/11/2013 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 6,200.00 | 77.50 |
13/11/2013 | +
1.00 (8.33%)
![]() |
12.00 | 13.00 | 12.00 | 13.00 | 0.00 | 18,900.00 | 232.29 |
12/11/2013 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 13,900.00 | 166.62 |
11/11/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
08/11/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,000.00 | 57.50 |
07/11/2013 | +
0.40 (3.60%)
![]() |
11.10 | 11.50 | 11.10 | 11.50 | 0.00 | 3,000.00 | 34.10 |