Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | - |
27/12/2013 |
-0.10 (0.79%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 2,100.00 | 25.80 |
26/12/2013 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.60 |
25/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
18/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
12/12/2013 |
-0.20 (1.55%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 4,000.00 | 50.40 |
11/12/2013 | 0.00 (0.00%) | 12.40 | 12.90 | 12.40 | 12.90 | 0.00 | - | - |
10/12/2013 | 0.00 (0.00%) | 12.40 | 12.90 | 12.40 | 12.90 | 0.00 | - | - |
09/12/2013 | 0.00 (0.00%) | 12.40 | 12.90 | 12.40 | 12.90 | 0.00 | - | - |
06/12/2013 | 0.00 (0.00%) | 12.40 | 12.90 | 12.40 | 12.90 | 0.00 | - | - |
05/12/2013 | +
0.40 (3.20%)
![]() |
12.40 | 12.90 | 12.40 | 12.90 | 0.00 | 25,500.00 | 322.80 |