Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
07/02/2014 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,000.00 | 12.50 |
06/02/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
22/01/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 900.00 | 10.35 |
21/01/2014 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,700.00 | 19.55 |
20/01/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
17/01/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,000.00 | 11.30 |
16/01/2014 | 0.00 (0.00%) | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | - | - |
14/01/2014 |
-1.10 (8.87%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 1,000.00 | 11.29 |
13/01/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 2,100.00 | 26.04 |
10/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
09/01/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 2,000.00 | 24.60 |
08/01/2014 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
07/01/2014 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 900.00 | 11.16 |
06/01/2014 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | - |