Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
04/04/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
03/04/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
02/04/2014 |
-0.80 (8.42%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 300.00 | 2.61 |
01/04/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 9.50 | 9.50 | 0.00 | - | - |
31/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | 0.00 | 25.00 | 0.23 |
28/03/2014 |
-1.00 (9.52%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | 0.00 | 1,100.00 | 10.50 |
27/03/2014 |
-0.90 (7.89%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 4,800.00 | 49.68 |
26/03/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 25.00 | 0.31 |
25/03/2014 |
-1.20 (9.52%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 1,000.00 | 11.41 |
24/03/2014 | 0.00 (0.00%) | 11.00 | 12.60 | 11.00 | 12.60 | 0.00 | - | - |
21/03/2014 | +
0.60 (5.00%)
![]() |
11.00 | 12.60 | 11.00 | 12.60 | 0.00 | 7,900.00 | 97.46 |
20/03/2014 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 510.00 | 6.11 |
19/03/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 90.00 | 0.97 |
18/03/2014 | 0.00 (0.00%) | 11.00 | 11.90 | 11.00 | 11.90 | 0.00 | - | - |
17/03/2014 | +
0.60 (5.31%)
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 2,000.00 | 23.35 |
14/03/2014 |
-0.70 (5.83%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 2,000.00 | 22.80 |
13/03/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
12/03/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
11/03/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |