Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
05/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/11/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
03/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
02/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
27/10/2015 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 700.00 | 6.30 |
26/10/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
23/10/2015 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
22/10/2015 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 | 990.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
20/10/2015 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 50,000.00 | 450.00 |
19/10/2015 | 0.00 (0.00%) | 8.50 | 8.90 | 8.50 | 8.70 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 8.50 | 8.90 | 8.50 | 8.70 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 8.50 | 8.90 | 8.50 | 8.70 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 8.50 | 8.90 | 8.50 | 8.70 | 0.00 | - | - |