Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.80 (9.09%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
04/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 0.00 | - | - |
26/11/2015 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 1,000.00 | 8.86 |
25/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
24/11/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,400.00 | 21.60 |
23/11/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 900.00 | 8.10 |
20/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |