Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.70 (8.86%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
07/03/2016 |
-0.60 (7.06%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
04/03/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
03/03/2016 | +
0.60 (7.59%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 100.00 | 850.00 |
02/03/2016 |
-0.60 (7.06%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
01/03/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
24/02/2016 |
-0.90 (9.57%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 800.00 | 6,800.00 |
23/02/2016 | +
0.40 (4.44%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 200.00 | 1,880.00 |
22/02/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
19/02/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300.00 | 2,700.00 |
18/02/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
16/02/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,000.00 | 9,000.00 |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9,000.00 | 0.00 | - | - |
05/02/2016 | +
0.60 (7.14%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000.00 | 9,000.00 |
04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9,000.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 9,000.00 | 0.00 | - | - |