Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | -0.90 (14.29%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 300.00 | 1,620.00 |
13/07/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/07/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
25/06/2018 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,000.00 | 4,800.00 |
22/06/2018 | -0.60 (12.50%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,000.00 | 4,200.00 |
21/06/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/06/2018 | -0.30 (5.88%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,000.00 | 4,800.00 |
18/06/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/06/2018 | -0.30 (5.66%) | 5.20 | 5.20 | 5.00 | 5.00 | - | 840.00 | 4,244.00 |
14/06/2018 | -0.90 (14.75%) | 6.00 | 6.00 | 5.20 | 5.20 | - | 1,500.00 | 7,930.00 |
13/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
08/06/2018 | + 0.40 (6.56%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 15.00 | 78.00 |
07/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
06/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
01/06/2018 | -1.30 (13.98%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |