Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
10/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
09/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
08/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
07/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
04/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
03/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
02/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
01/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
30/06/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
27/06/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
26/06/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
25/06/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
24/06/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
23/06/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
20/06/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
19/06/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
18/06/2014 | -2.20 (9.40%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 100.00 | 2,120.00 |
17/06/2014 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
13/06/2014 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |