Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
13/08/2014 | -1.70 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,000.00 | 15,900.00 |
12/08/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
11/08/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
08/08/2014 | + 0.10 (0.57%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 700.00 | 12,320.00 |
07/08/2014 | + 0.90 (5.29%) | 17.00 | 17.90 | 17.00 | 17.90 | - | 500.00 | 8,770.00 |
06/08/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
05/08/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
01/08/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
31/07/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
30/07/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
29/07/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
25/07/2014 | + 4.70 (39.83%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
24/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
23/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
22/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
18/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
17/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
16/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
15/07/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |