Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 | + 1.60 (9.52%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
12/09/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
11/09/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
10/09/2014 | -1.70 (9.19%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
09/09/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
08/09/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
05/09/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
04/09/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
03/09/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 400.00 | 7,400.00 |
29/08/2014 | + 0.10 (0.54%) | 18.50 | 18.60 | 18.50 | 18.60 | - | 900.00 | 16,690.00 |
28/08/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
27/08/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 400.00 | 7,520.00 |
26/08/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
22/08/2014 | + 0.70 (3.87%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 300.00 | 5,640.00 |
21/08/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 1,000.00 | 18,100.00 |
20/08/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
18/08/2014 | + 1.50 (9.43%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
15/08/2014 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |