Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 |
-0.40 (2.17%)
![]() |
17.00 | 18.00 | 17.00 | 18.00 | - | 700.00 | 12,100.00 |
05/12/2014 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
04/12/2014 | +
1.60 (9.52%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 300.00 | 5,520.00 |
03/12/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
02/12/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
01/12/2014 |
-1.70 (9.19%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 500.00 | 8,400.00 |
28/11/2014 |
-0.50 (2.63%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 3,100.00 | 57,350.00 |
27/11/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
26/11/2014 | +
1.10 (6.15%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 200.00 | 3,800.00 |
25/11/2014 |
-0.40 (2.19%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 1,000.00 | 17,900.00 |
24/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
21/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
20/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
19/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
18/11/2014 |
-0.60 (3.19%)
![]() |
18.00 | 18.80 | 18.00 | 18.20 | - | 1,500.00 | 27,500.00 |
17/11/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
14/11/2014 | +
0.20 (1.06%)
![]() |
18.60 | 19.00 | 18.60 | 19.00 | - | 3,900.00 | 73,510.00 |
13/11/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
12/11/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
11/11/2014 | +
0.80 (4.44%)
![]() |
18.70 | 18.80 | 18.70 | 18.80 | - | 900.00 | 16,880.00 |