Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
06/01/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
05/01/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
31/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
30/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
29/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
26/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
25/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
24/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
23/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
22/12/2014 |
-0.80 (4.23%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 1,940.00 | 33,674.00 |
19/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
18/12/2014 |
-0.80 (4.23%)
![]() |
19.50 | 19.50 | 18.10 | 18.10 | - | 900.00 | 16,990.00 |
17/12/2014 | +
0.10 (0.51%)
![]() |
18.10 | 19.60 | 18.10 | 19.60 | - | 1,000.00 | 18,850.00 |
16/12/2014 | +
1.40 (7.73%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 500.00 | 9,750.00 |
15/12/2014 |
-0.90 (4.74%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 500.00 | 9,050.00 |
12/12/2014 | +
1.70 (9.83%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 500.00 | 9,500.00 |
11/12/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
10/12/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/12/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |