Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
10/02/2015 | +
0.90 (6.29%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 200.00 | 3,040.00 |
09/02/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
06/02/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
05/02/2015 |
-1.40 (8.92%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
04/02/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
02/02/2015 |
-1.70 (9.77%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
26/01/2015 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
23/01/2015 | +
0.80 (4.32%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 500.00 | 9,650.00 |
22/01/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
21/01/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
20/01/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/01/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 200.00 | 3,700.00 |
16/01/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
15/01/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
14/01/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
13/01/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
12/01/2015 | +
0.40 (2.21%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 500.00 | 9,250.00 |
09/01/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
08/01/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |