Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
15/04/2015 | + 0.30 (1.24%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,300.00 | 31,850.00 |
14/04/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
13/04/2015 | + 2.20 (10.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | 1,000.00 | 24,200.00 |
10/04/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
09/04/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
08/04/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
07/04/2015 | -2.00 (8.33%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
06/04/2015 | + 1.60 (7.14%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 300.00 | 7,200.00 |
03/04/2015 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
02/04/2015 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
01/04/2015 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
31/03/2015 | + 2.00 (9.80%) | 22.40 | 22.40 | 22.40 | 22.40 | - | 200.00 | 4,480.00 |
30/03/2015 | + 1.80 (9.68%) | 20.40 | 20.40 | 20.40 | 20.40 | - | 400.00 | 8,160.00 |
27/03/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
25/03/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
24/03/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
23/03/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
20/03/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |