Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 | +
1.90 (9.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 8,200.00 | 180,400.00 |
19/05/2015 |
-1.30 (6.07%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 100.00 | 2,010.00 |
18/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 22.00 | 21.00 | 20.00 | - | 500.00 | 10,700.00 |
15/05/2015 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
14/05/2015 |
-1.60 (7.58%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
13/05/2015 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
08/05/2015 | +
1.00 (4.55%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 400.00 | 9,200.00 |
07/05/2015 |
-0.20 (0.90%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 400.00 | 8,800.00 |
06/05/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
24/04/2015 |
-0.20 (0.90%)
![]() |
22.00 | 20.00 | 20.00 | 22.00 | - | 1,000.00 | 20,000.00 |
23/04/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
22/04/2015 |
-0.50 (2.22%)
![]() |
22.50 | 22.50 | 22.00 | 22.00 | - | 4,540.00 | 100,980.00 |
21/04/2015 |
-2.20 (8.91%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
20/04/2015 |
-0.50 (2.00%)
![]() |
24.70 | 25.00 | 24.50 | 24.50 | - | 5,500.00 | 136,100.00 |
17/04/2015 | +
0.50 (2.04%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 700.00 | 17,500.00 |