Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 | +
0.30 (1.28%)
![]() |
23.80 | 20.00 | 20.00 | 23.80 | - | 3,000.00 | 60,000.00 |
30/06/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.80 | 23.00 | 23.80 | - | 1,000.00 | 23,480.00 |
29/06/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
26/06/2015 | +
2.00 (9.09%)
![]() |
23.50 | 24.00 | 20.00 | 24.00 | - | 354.00 | 7,830.00 |
25/06/2015 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
24/06/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/06/2015 |
0.00 (0.00%)
![]() |
20.00 | 18.00 | 18.00 | 20.00 | - | 1,290.00 | 23,220.00 |
22/06/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 2,000.00 | 40,000.00 |
19/06/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
16/06/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 60.00 | 1,320.00 |
15/06/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
12/06/2015 |
-2.00 (9.09%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
11/06/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 400.00 | 8,800.00 |
10/06/2015 | +
0.50 (2.33%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
09/06/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
08/06/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 96.00 | 2,121.60 |
05/06/2015 |
-0.60 (2.71%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
04/06/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 116.00 | 2,677.60 |