Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/07/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/07/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
24/07/2015 |
-2.20 (12.79%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 400.00 | 6,000.00 |
23/07/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
22/07/2015 |
0.00 (0.00%)
![]() |
17.20 | 15.00 | 15.00 | 17.20 | - | 2,196.00 | 32,940.00 |
21/07/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
20/07/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
17/07/2015 |
-1.80 (9.47%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 200.00 | 3,440.00 |
16/07/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
15/07/2015 |
-3.00 (13.64%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 200.00 | 3,800.00 |
14/07/2015 |
-0.30 (1.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 400.00 | 8,800.00 |
13/07/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
10/07/2015 |
-0.30 (1.35%)
![]() |
22.00 | 20.00 | 19.00 | 22.00 | - | 3,500.00 | 67,000.00 |
09/07/2015 |
-0.30 (1.35%)
![]() |
22.00 | 19.00 | 19.00 | 22.00 | - | 2,160.00 | 41,040.00 |
08/07/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
07/07/2015 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
06/07/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
03/07/2015 |
-1.00 (4.35%)
![]() |
22.50 | 22.50 | 22.00 | 22.00 | - | 800.00 | 17,800.00 |
02/07/2015 |
-0.50 (2.13%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 160.00 | 3,620.00 |