Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
24/09/2015 | +
3.40 (14.11%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 600.00 | 16,500.00 |
23/09/2015 | +
3.10 (14.69%)
![]() |
24.00 | 24.20 | 24.00 | 24.20 | - | 2,400.00 | 57,820.00 |
22/09/2015 | +
2.60 (14.05%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 2,000.00 | 42,200.00 |
21/09/2015 | +
2.40 (14.91%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
18/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
10/09/2015 |
0.00 (0.00%)
![]() |
16.10 | 13.70 | 13.70 | 16.10 | - | 4,824.00 | 66,088.80 |
09/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
08/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
07/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
01/09/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 14.00 | - | 100.00 | 1,610.00 |
31/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/08/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 14.00 | 189.00 |
27/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |