Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 | +
4.40 (14.72%)
![]() |
34.30 | 34.30 | 34.00 | 34.30 | - | 34,806.00 | 1,192,190.00 |
22/10/2015 | +
3.90 (15.00%)
![]() |
29.80 | 29.90 | 29.80 | 29.90 | - | 22,000.00 | 657,400.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
25.80 | 27.00 | 22.10 | 25.90 | - | 63,850.00 | 1,638,635.00 |
20/10/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
19/10/2015 | +
0.30 (1.17%)
![]() |
25.80 | 25.90 | 25.80 | 25.90 | - | 12,000.00 | 310,300.00 |
16/10/2015 | +
0.70 (2.79%)
![]() |
25.50 | 25.80 | 25.50 | 25.80 | - | 20,500.00 | 524,250.00 |
15/10/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/10/2015 |
-0.10 (0.40%)
![]() |
25.10 | 25.10 | 25.00 | 25.00 | - | 6,300.00 | 158,000.00 |
13/10/2015 | +
1.40 (5.81%)
![]() |
24.50 | 25.50 | 24.50 | 25.50 | - | 15,200.00 | 381,100.00 |
12/10/2015 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
09/10/2015 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 7,000.00 | 168,700.00 |
06/10/2015 |
0.00 (0.00%)
![]() |
24.10 | 24.20 | 24.10 | 24.10 | - | 2,800.00 | 67,490.00 |
05/10/2015 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 5,900.00 | 142,190.00 |
02/10/2015 |
-0.40 (1.63%)
![]() |
24.20 | 24.20 | 24.10 | 24.10 | - | 11,300.00 | 272,460.00 |
01/10/2015 |
-3.00 (10.91%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 500.00 | 12,250.00 |
30/09/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |