Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 25.40 | 29.80 | - | 9,800.00 | 284,120.00 |
19/11/2015 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 25.40 | 29.80 | - | 4,746.00 | 133,748.40 |
18/11/2015 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 8,100.00 | 241,380.00 |
17/11/2015 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 25.40 | 29.80 | - | 5,920.00 | 173,248.00 |
16/11/2015 | +
1.80 (6.43%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 8,200.00 | 244,360.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
28.00 | 23.80 | 23.80 | 28.00 | - | 7,146.00 | 170,074.80 |
12/11/2015 |
0.00 (0.00%)
![]() |
28.00 | 23.80 | 23.80 | 28.00 | - | 2,356.00 | 56,072.80 |
11/11/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
10/11/2015 | +
1.00 (3.70%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 10,400.00 | 291,200.00 |
09/11/2015 | +
3.00 (12.50%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 698.00 | 17,539.20 |
06/11/2015 |
-1.50 (5.88%)
![]() |
24.10 | 24.10 | 21.70 | 24.00 | - | 6,126.00 | 136,404.20 |
05/11/2015 |
-4.30 (14.33%)
![]() |
25.50 | 28.00 | 25.50 | 25.70 | - | 20,800.00 | 530,830.00 |
04/11/2015 |
-1.00 (3.23%)
![]() |
30.00 | 30.00 | 26.40 | 30.00 | - | 8,000.00 | 225,600.00 |
03/11/2015 |
-0.60 (1.90%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 4,800.00 | 148,800.00 |
02/11/2015 |
-0.60 (1.90%)
![]() |
31.00 | 26.90 | 26.90 | 31.00 | - | 3,420.00 | 91,998.00 |
30/10/2015 |
-3.30 (9.62%)
![]() |
34.00 | 34.20 | 30.00 | 31.00 | - | 12,700.00 | 401,900.00 |
29/10/2015 | +
0.80 (2.37%)
![]() |
33.70 | 34.50 | 28.70 | 34.50 | - | 13,698.00 | 415,606.80 |
28/10/2015 | +
2.50 (8.06%)
![]() |
33.00 | 33.90 | 29.00 | 33.50 | - | 7,142.00 | 222,068.00 |
27/10/2015 |
-4.20 (11.93%)
![]() |
31.00 | 31.00 | 30.00 | 31.00 | - | 22,778.00 | 684,740.00 |
26/10/2015 | +
0.30 (0.87%)
![]() |
36.00 | 36.00 | 34.60 | 34.60 | - | 20,700.00 | 728,240.00 |