Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
17/12/2015 | + 2.00 (7.69%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
16/12/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
15/12/2015 | + 1.50 (6.12%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,300.00 | 59,800.00 |
14/12/2015 | -4.30 (14.98%) | 25.00 | 25.00 | 24.40 | 24.40 | - | 3,600.00 | 88,020.00 |
11/12/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
10/12/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
08/12/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
07/12/2015 | 0.00 (0.00%) | 28.70 | 24.40 | 24.40 | 28.70 | - | 409,000.00 | 9,979,600.00 |
04/12/2015 | + 3.70 (14.80%) | 28.70 | 28.70 | 21.30 | 28.70 | - | 129,900.00 | 2,773,530.00 |
03/12/2015 | -4.20 (14.38%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
02/12/2015 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
01/12/2015 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
30/11/2015 | 0.00 (0.00%) | 29.20 | 24.90 | 24.90 | 29.20 | - | 36,014.00 | 896,750.00 |
27/11/2015 | + 3.80 (14.96%) | 29.20 | 29.20 | 21.60 | 29.20 | - | 75,000.00 | 1,627,600.00 |
26/11/2015 | -4.40 (14.77%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 12,800.00 | 325,120.00 |
25/11/2015 | 0.00 (0.00%) | 29.80 | 25.40 | 25.40 | 29.80 | - | 1,800.00 | 45,720.00 |
24/11/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 25.40 | 29.80 | - | 22,800.00 | 651,720.00 |
23/11/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 25.40 | 29.80 | - | 16,300.00 | 477,820.00 |