Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
15/01/2016 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 500.00 | 13,100.00 |
14/01/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
12/01/2016 |
-1.80 (6.43%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 900.00 | 23,580.00 |
11/01/2016 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
07/01/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 300.00 | 8,400.00 |
06/01/2016 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
05/01/2016 | +
2.00 (7.69%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 1,400.00 | 39,200.00 |
04/01/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
30/12/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 28.00 | - | 3,690.00 | 95,940.00 |
29/12/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,000.00 | 56,000.00 |
28/12/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 1,000.00 | 28,000.00 |
25/12/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
24/12/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,100.00 | 58,800.00 |
23/12/2015 |
0.00 (0.00%)
![]() |
28.00 | 26.00 | 26.00 | 28.00 | - | 1,000.00 | 26,000.00 |
22/12/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
21/12/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 6,500.00 | 182,000.00 |