Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
19/02/2016 |
-0.80 (2.96%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 300.00 | 7,860.00 |
18/02/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
17/02/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
16/02/2016 |
-3.00 (10.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 720.00 | 19,440.00 |
15/02/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
28/01/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
25/01/2016 | +
1.50 (5.26%)
![]() |
30.00 | 30.00 | 24.30 | 30.00 | - | 12,380.00 | 336,744.00 |
22/01/2016 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
21/01/2016 | +
0.30 (1.06%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 500.00 | 14,250.00 |
20/01/2016 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.00 | 28.00 | - | 3,700.00 | 104,450.00 |
19/01/2016 | +
1.80 (6.87%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,700.00 | 75,600.00 |