Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
23/05/2018 | + 0.50 (3.11%) | 16.00 | 16.60 | 16.00 | 16.60 | - | 500.00 | 8,060.00 |
22/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
18/05/2018 | -0.20 (1.23%) | 16.20 | 16.20 | 16.00 | 16.00 | - | 6,000.00 | 96,600.00 |
17/05/2018 | + 0.50 (3.18%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 3,600.00 | 58,320.00 |
16/05/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
15/05/2018 | -0.40 (2.50%) | 15.80 | 15.80 | 15.60 | 15.60 | - | 430.00 | 6,671.00 |
14/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 15.00 | - | 200.00 | 3,200.00 |
11/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 7,800.00 | 117,000.00 |
09/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 18,500.00 | 277,500.00 |
08/05/2018 | + 0.70 (4.90%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 6,400.00 | 96,000.00 |
07/05/2018 | + 1.80 (14.40%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 400.00 | 5,720.00 |
04/05/2018 | + 0.60 (5.04%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 210.00 | 2,372.00 |
03/05/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 98.00 | 999.60 |