Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
15/03/2016 | +
0.40 (1.53%)
![]() |
26.30 | 26.50 | 26.30 | 26.50 | - | 800.00 | 21,060.00 |
14/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
08/03/2016 | +
0.70 (2.71%)
![]() |
26.00 | 26.50 | 26.00 | 26.50 | - | 700.00 | 18,300.00 |
07/03/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
02/03/2016 |
0.00 (0.00%)
![]() |
25.80 | 22.50 | 22.50 | 25.80 | - | 1,160.00 | 26,100.00 |
01/03/2016 | +
3.30 (14.67%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 100.00 | 2,580.00 |
29/02/2016 |
-3.70 (14.12%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
26/02/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |