Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 | +
2.50 (9.12%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 400.00 | 11,960.00 |
15/04/2016 |
-3.90 (12.38%)
![]() |
27.00 | 27.60 | 27.00 | 27.60 | - | 1,500.00 | 41,100.00 |
14/04/2016 | +
3.50 (12.50%)
![]() |
31.50 | 31.50 | 25.00 | 31.50 | - | 6,510.00 | 163,400.00 |
13/04/2016 | +
0.10 (0.34%)
![]() |
28.00 | 29.50 | 25.00 | 29.50 | - | 30,520.00 | 776,050.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
29.40 | 25.00 | 25.00 | 29.40 | - | 1,000.00 | 25,000.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
29.40 | 25.00 | 25.00 | 29.40 | - | 5,350.00 | 133,750.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
29.40 | 25.00 | 25.00 | 29.40 | - | 13,980.00 | 349,500.00 |
07/04/2016 | +
1.40 (5.00%)
![]() |
29.40 | 29.40 | 25.00 | 29.40 | - | 19,250.00 | 481,690.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,160.00 | 60,480.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
28.00 | 25.00 | 24.10 | 28.00 | - | 14,490.00 | 356,985.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
28.00 | 25.00 | 25.00 | 28.00 | - | 30,990.00 | 774,750.00 |
01/04/2016 | +
3.00 (12.00%)
![]() |
28.00 | 28.00 | 21.30 | 28.00 | - | 17,605.00 | 436,373.50 |
31/03/2016 | +
2.40 (10.62%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
30/03/2016 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
29/03/2016 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
28/03/2016 |
-3.90 (14.72%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | - | 200.00 | 4,520.00 |
25/03/2016 | +
0.20 (0.76%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 500.00 | 13,250.00 |
24/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
23/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |