Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 |
-0.10 (0.33%)
![]() |
30.00 | 31.90 | 30.00 | 30.00 | - | 3,600.00 | 108,620.00 |
18/05/2016 |
-4.20 (12.28%)
![]() |
30.10 | 30.20 | 29.50 | 30.00 | - | 24,300.00 | 730,520.00 |
17/05/2016 |
-5.80 (14.50%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | - | 400.00 | 13,680.00 |
16/05/2016 | +
5.20 (14.13%)
![]() |
34.00 | 42.00 | 34.00 | 42.00 | - | 400.00 | 16,000.00 |
13/05/2016 | +
4.40 (12.90%)
![]() |
38.80 | 38.80 | 34.10 | 38.50 | - | 1,900.00 | 69,930.00 |
12/05/2016 |
-5.20 (13.23%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | - | 100.00 | 3,410.00 |
11/05/2016 | +
4.30 (12.29%)
![]() |
39.30 | 39.30 | 39.30 | 39.30 | - | 100.00 | 3,930.00 |
10/05/2016 | +
1.00 (2.94%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
06/05/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
04/05/2016 | +
1.00 (3.03%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
29/04/2016 |
-1.90 (5.44%)
![]() |
33.00 | 33.00 | 29.70 | 33.00 | - | 81,416.00 | 2,442,376.20 |
28/04/2016 | +
1.90 (5.76%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | - | 100.00 | 3,490.00 |
27/04/2016 | +
0.70 (2.17%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
26/04/2016 | +
3.00 (9.68%)
![]() |
32.00 | 34.00 | 30.00 | 34.00 | - | 70,700.00 | 2,137,210.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 400.00 | 12,400.00 |
22/04/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
21/04/2016 |
-0.60 (1.90%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
20/04/2016 | +
3.00 (10.03%)
![]() |
30.00 | 32.90 | 30.00 | 32.90 | - | 55,840.00 | 1,675,980.00 |