Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 |
-1.70 (5.36%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,000.00 | 30,000.00 |
15/06/2016 | +
2.90 (9.67%)
![]() |
30.00 | 34.50 | 30.00 | 32.90 | - | 248,100.00 | 8,553,480.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 25.50 | 30.00 | - | 2,860.00 | 85,080.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 31.90 | - | 1,000.00 | 30,000.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
31.90 | 36.60 | 31.90 | 31.90 | - | 161,600.00 | 5,909,860.00 |
09/06/2016 | +
0.60 (1.92%)
![]() |
31.90 | 31.90 | 30.00 | 31.90 | - | 32,540.00 | 976,390.00 |
08/06/2016 | +
1.60 (5.26%)
![]() |
30.50 | 34.90 | 30.50 | 32.00 | - | 452,000.00 | 15,732,000.00 |
07/06/2016 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
06/06/2016 |
-2.80 (9.06%)
![]() |
31.00 | 31.00 | 28.10 | 28.10 | - | 5,200.00 | 158,300.00 |
03/06/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
02/06/2016 | +
2.00 (6.67%)
![]() |
30.10 | 32.10 | 25.50 | 32.00 | - | 26,350.00 | 813,865.00 |
01/06/2016 |
-0.60 (1.96%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,000.00 | 30,000.00 |
31/05/2016 | +
1.00 (3.33%)
![]() |
29.70 | 31.00 | 25.50 | 31.00 | - | 9,720.00 | 288,980.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
30.00 | 25.50 | 25.50 | 30.00 | - | 1,500.00 | 38,250.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,400.00 | 72,000.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 10,100.00 | 303,000.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
24/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
23/05/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,000.00 | 30,000.00 |
20/05/2016 |
-0.20 (0.66%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 57,620.00 | 1,728,600.00 |