Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 | +
0.50 (1.61%)
![]() |
32.00 | 32.00 | 31.50 | 31.50 | - | 2,800.00 | 89,550.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 500.00 | 15,500.00 |
12/07/2016 | +
0.70 (2.31%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 500.00 | 15,500.00 |
11/07/2016 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
08/07/2016 | +
0.10 (0.33%)
![]() |
30.50 | 30.50 | 30.10 | 30.10 | - | 1,600.00 | 48,520.00 |
07/07/2016 |
-1.00 (3.23%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |
06/07/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
05/07/2016 |
-0.90 (2.82%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 8,400.00 | 260,400.00 |
04/07/2016 | +
0.90 (2.90%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 100.00 | 3,190.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 1,400.00 | 43,400.00 |
30/06/2016 | +
0.50 (1.61%)
![]() |
31.00 | 31.50 | 31.00 | 31.50 | - | 3,300.00 | 102,350.00 |
29/06/2016 | +
0.20 (0.65%)
![]() |
30.80 | 31.00 | 30.80 | 31.00 | - | 17,400.00 | 538,680.00 |
28/06/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
24/06/2016 |
-0.30 (0.97%)
![]() |
31.00 | 31.10 | 30.00 | 30.70 | - | 3,700.00 | 113,790.00 |
23/06/2016 | +
0.30 (0.95%)
![]() |
31.00 | 31.90 | 31.00 | 31.90 | - | 14,400.00 | 446,850.00 |
22/06/2016 | +
1.90 (6.31%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | - | 14,900.00 | 470,800.00 |
21/06/2016 |
-0.40 (1.31%)
![]() |
30.10 | 35.00 | 30.10 | 30.10 | - | 3,733.00 | 120,365.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 3,400.00 | 103,700.00 |
17/06/2016 | +
0.50 (1.67%)
![]() |
30.50 | 30.50 | 30.00 | 30.50 | - | 15,500.00 | 465,050.00 |