Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | +
0.80 (3.00%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | - | 4,000.00 | 109,000.00 |
08/09/2016 | +
0.10 (0.38%)
![]() |
26.70 | 26.70 | 26.60 | 26.60 | - | 6,000.00 | 160,000.00 |
07/09/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
01/09/2016 |
-0.50 (1.85%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 200.00 | 5,300.00 |
31/08/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
30/08/2016 | +
1.00 (3.85%)
![]() |
26.90 | 27.00 | 26.90 | 27.00 | - | 400.00 | 10,790.00 |
29/08/2016 |
-2.60 (9.09%)
![]() |
27.50 | 27.50 | 25.80 | 26.00 | - | 1,600.00 | 41,550.00 |
26/08/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
25/08/2016 | +
3.50 (13.94%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | - | 100.00 | 2,860.00 |
24/08/2016 |
-2.10 (7.75%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | - | 2,100.00 | 52,650.00 |
23/08/2016 | +
0.10 (0.37%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 2,000.00 | 54,200.00 |
22/08/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
19/08/2016 |
-0.50 (1.82%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 200.00 | 5,400.00 |
18/08/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
16/08/2016 |
-0.30 (1.08%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 500.00 | 13,750.00 |
15/08/2016 |
-0.10 (0.36%)
![]() |
27.80 | 30.00 | 27.80 | 27.80 | - | 1,210.00 | 34,760.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
27.90 | 30.00 | 30.00 | 27.90 | - | 2,570.00 | 77,100.00 |