Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 200.00 | 3,800.00 |
03/11/2016 |
-0.10 (0.36%)
![]() |
28.00 | 29.00 | 28.00 | 28.00 | - | 6,600.00 | 187,070.00 |
02/11/2016 |
-0.10 (0.36%)
![]() |
28.10 | 28.10 | 28.00 | 28.00 | - | 1,300.00 | 36,500.00 |
01/11/2016 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.00 | 28.30 | - | 500.00 | 14,060.00 |
31/10/2016 | +
2.60 (10.24%)
![]() |
29.20 | 29.20 | 26.00 | 28.00 | - | 12,700.00 | 359,710.00 |
28/10/2016 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
27/10/2016 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | - | 500.00 | 12,700.00 |
26/10/2016 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
25/10/2016 | +
3.20 (14.41%)
![]() |
25.50 | 25.50 | 25.40 | 25.40 | - | 600.00 | 15,250.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
20.10 | 24.50 | 20.10 | 23.00 | - | 8,000.00 | 177,620.00 |
21/10/2016 |
-3.50 (13.21%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 2,100.00 | 48,300.00 |
20/10/2016 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
18/10/2016 | +
1.60 (6.40%)
![]() |
26.50 | 26.60 | 26.50 | 26.60 | - | 1,200.00 | 31,820.00 |
17/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
11/10/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |
10/10/2016 |
-0.50 (1.96%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |