Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
01/12/2016 | -0.40 (2.30%) | 19.10 | 19.10 | 16.00 | 17.00 | - | 2,300.00 | 39,110.00 |
30/11/2016 | -0.40 (2.23%) | 17.00 | 17.50 | 17.00 | 17.50 | - | 2,100.00 | 36,550.00 |
29/11/2016 | -0.80 (4.26%) | 17.80 | 18.00 | 17.80 | 18.00 | - | 1,300.00 | 23,250.00 |
28/11/2016 | + 1.10 (6.21%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
25/11/2016 | -1.10 (5.76%) | 17.50 | 18.00 | 16.30 | 18.00 | - | 1,630.00 | 26,979.00 |
24/11/2016 | + 0.50 (2.69%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 200.00 | 3,820.00 |
23/11/2016 | + 2.00 (11.63%) | 18.40 | 19.20 | 18.40 | 19.20 | - | 620.00 | 11,470.00 |
22/11/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
21/11/2016 | -1.80 (9.47%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 1,000.00 | 17,200.00 |
18/11/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
17/11/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
16/11/2016 | + 0.50 (2.70%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,300.00 | 24,700.00 |
15/11/2016 | -0.60 (3.06%) | 18.30 | 19.00 | 18.20 | 19.00 | - | 2,200.00 | 40,790.00 |
14/11/2016 | 0.00 (0.00%) | 19.80 | 19.80 | 19.60 | 19.60 | - | 2,900.00 | 56,900.00 |
11/11/2016 | + 1.60 (8.84%) | 18.20 | 19.70 | 18.20 | 19.70 | - | 1,600.00 | 31,370.00 |
10/11/2016 | -0.40 (2.00%) | 17.30 | 19.60 | 17.30 | 19.60 | - | 600.00 | 10,840.00 |
09/11/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
08/11/2016 | -0.30 (1.48%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 300.00 | 6,000.00 |
07/11/2016 | + 1.00 (5.26%) | 20.50 | 20.80 | 20.00 | 20.00 | - | 3,500.00 | 71,220.00 |