Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | +
0.20 (1.18%)
![]() |
16.90 | 17.10 | 16.80 | 17.10 | - | 1,500.00 | 25,420.00 |
29/12/2016 | +
0.10 (0.60%)
![]() |
16.60 | 17.00 | 16.60 | 16.90 | - | 2,500.00 | 42,220.00 |
28/12/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
27/12/2016 |
-0.10 (0.59%)
![]() |
16.60 | 16.80 | 16.60 | 16.80 | - | 600.00 | 10,060.00 |
26/12/2016 | +
1.20 (7.59%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | - | 2,100.00 | 35,530.00 |
23/12/2016 |
-0.90 (5.45%)
![]() |
16.50 | 16.50 | 15.60 | 15.60 | - | 400.00 | 6,330.00 |
22/12/2016 |
-0.40 (2.37%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 800.00 | 13,200.00 |
21/12/2016 | +
0.40 (2.42%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | - | 800.00 | 13,480.00 |
20/12/2016 |
-0.20 (1.20%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
19/12/2016 |
-0.50 (2.92%)
![]() |
16.60 | 16.90 | 16.60 | 16.60 | - | 800.00 | 13,330.00 |
16/12/2016 |
-0.10 (0.58%)
![]() |
17.00 | 17.10 | 17.00 | 17.00 | - | 600.00 | 10,240.00 |
15/12/2016 | +
0.20 (1.17%)
![]() |
17.10 | 17.30 | 17.10 | 17.30 | - | 700.00 | 11,990.00 |
14/12/2016 | +
0.20 (1.19%)
![]() |
16.50 | 17.50 | 16.50 | 17.00 | - | 1,200.00 | 20,560.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.30 | 16.50 | - | 1,514.00 | 25,297.40 |
12/12/2016 | +
0.20 (1.16%)
![]() |
15.80 | 17.40 | 15.80 | 17.40 | - | 1,100.00 | 18,180.00 |
09/12/2016 |
-1.00 (5.71%)
![]() |
17.50 | 17.90 | 14.90 | 16.50 | - | 2,527.00 | 41,392.30 |
08/12/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 600.00 | 10,500.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 1,000.00 | 17,500.00 |
06/12/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
05/12/2016 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |