Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
03/03/2017 |
-0.10 (0.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 12,000.00 | 228,000.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | - | 3,600.00 | 68,720.00 |
01/03/2017 |
-1.20 (5.94%)
![]() |
23.20 | 23.20 | 19.00 | 19.00 | - | 2,300.00 | 44,200.00 |
28/02/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 19.30 | 19.30 | - | 300.00 | 6,070.00 |
27/02/2017 |
-0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 1,600.00 | 30,880.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.40 | 19.50 | - | 700.00 | 13,600.00 |
23/02/2017 | +
0.30 (1.56%)
![]() |
22.00 | 22.00 | 19.50 | 19.50 | - | 10,100.00 | 197,200.00 |
22/02/2017 |
-0.50 (2.54%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 300.00 | 5,760.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 19.20 | 19.20 | - | 600.00 | 11,800.00 |
20/02/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 200.00 | 3,840.00 |
17/02/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
16/02/2017 |
-0.20 (1.04%)
![]() |
22.00 | 22.00 | 19.00 | 19.00 | - | 1,200.00 | 23,100.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 800.00 | 15,360.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 6,800.00 | 130,560.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 1,000.00 | 19,200.00 |
10/02/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
09/02/2017 | +
0.30 (1.60%)
![]() |
21.50 | 21.50 | 19.00 | 19.00 | - | 1,200.00 | 23,050.00 |
08/02/2017 | +
0.20 (1.08%)
![]() |
21.20 | 21.20 | 18.60 | 18.70 | - | 4,300.00 | 80,610.00 |
07/02/2017 | +
1.00 (5.71%)
![]() |
20.10 | 20.10 | 18.00 | 18.50 | - | 2,800.00 | 51,710.00 |